2024 Gme stock history price

Gme stock history price

Author: qwqu

August undefined, 2024

WebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. WebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing.

GameStop timeline: A closer look at the saga that …

WebThe record holder for the highest stock price in American history is Berkshire Hathaway (NYSE: BRK.A) at $347,400 per share. This happened during trading on January 17, 2024 before the stock closed that day at $344,970. ... It appears we have our first block chain game possibly launching on Xbox/Playstation that will be tradable on the GME ... WebCheck out our GME stock analysis, current GME quote, charts, and historical prices for GameStop Corp stock queen creek energy server service

GME Stock Update November 2024: What’s Going On With The Latest ...

WebApr 6, 2024 · Historical stock closing prices for GameStop Corp. (GME). See each day's opening price, high, low, close, volume, and change %. GameStop Corp. (GME) … WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. WebHistorical daily share price chart and data for GameStop since 2024 adjusted for splits. The latest closing stock price for GameStop as of April 11, 2024 is 22.69. The all-time high … queen creek community theater

GameStop Corp. (GME) Historical Prices Seeking Alpha

GME - Gamestop Corp Stock Price History - Barchart.com

WebMar 10, 2024 · GME U.S.: NYSE GameStop Corp. Cl A Watch list Create GME Alert After Hours Last Updated: Mar 10, 2024 8:59 p.m. EDT Delayed quote $ 17.31 0.06 0.35% … WebApr 6, 2024 · View GME historial stock data and compare to other stocks and exchanges. ... 9:12a Boeing stock price target raised to $220 from $200 at Credit ... Historical and current end-of-day data provided ... queen creek east stakeWebApr 12, 2024 · The Gamestop stock price gained 1.50% on the last trading day (Thursday, 6th Apr 2024), rising from $22.07 to $22.40. During the last trading day the stock fluctuated 4.13% from a day low at $21.77 to a day high of $22.67. The price has risen in 6 of the last 10 days but is still down by -0.8% for this period. shippensburg aquatic club

"WebApr 10, 2024 · GME Options Chain GameStop Put and Call Options Skip to main content S&P 500 4,105.02 DOW 33,485.29 QQQ 318.05 City to pay $500K to settle bikini barista dress code suit Biden To Unleash "Choke Point" Operation On America? (Ad) MarketBeat Week in Review – 4/3 - 4/7 Minnesota man gets 2 years in prison for laser strike on jet " - Gme stock history price

Gme stock history price

GameStop Corp. (GME) Stock Split History Seeking Alpha

WebOct 7, 2024 · According to data compiled by MarketBeat, the consensus recommendation for GME stock as of 7 October was bearish, with both analysts polled rating the stock a ‘sell’. The average GameStop stock price target was $22 a share, indicating a 15.35% potential loss. The highest estimate from analysts was $36.50, the lowest $7.50. WebStocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least …

Did you know?

WebGameStop Corp (NY: GME ) 22.77 +0.22 (+0.98%) ... 9:33 AM EDT, Apr 14, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All … WebGameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. Dow Jones, a News Corp company About WSJ

WebApr 11, 2024 · According to the issued ratings of 1 analysts in the last year, the consensus rating for GameStop stock is Reduce based on the current 1 sell rating for GME. The average twelve-month price prediction for GameStop is $5.30 with a high price target of $5.30 and a low price target of $5.30. WebApr 9, 2024 · As long as GME stock does not fall to $20 or below on or before May 5, 2024, the investor's return is secure. But even if it does, the investor has a low breakeven price of $19.47 (i.e., $20-$0.53).

WebGameStop shares surge, but bears are already capping gains in this stock and confirming the downtrend so don't chase it higher. GME : 22.40 (+1.50%) GameStop Shares Rise 45% On Surprise Profit Baystreet - Wed Mar 22, 8:29AM CDT. GameStop’s (GME) share price is up 45% in premarket trading after the video game retailer posted a surprise ... WebGameStop Corp. (GME) NYSE - Nasdaq Real-time price. Currency in USD. Add to watchlist. 22.94 -0.08 (-0.35%) As of 02:18PM EDT. Market open. 1d. 5d.

Web102 rows · Apr 12, 2024 · GameStop Corp. (GME) NYSE - NYSE Delayed price. Currency in USD Add to watchlist 22.40 +0.33 (+1.50%) At close: 04:00PM EDT 22.35 -0.05 ( …

WebFind the latest on option chains for GameStop Corporation Common Stock (GME) at Nasdaq.com. queen creek council agendaWebApr 11, 2024 · See GameStop Corp. (GME) history of stock splits. Includes date and ratio. shippensburg application statusWebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. shippensburg application fee waiverWebGameStop Corp. (GME) Stock Price, News, Quote & History - Yahoo Finance GameStop Corp. (GME) NYSE - Nasdaq Real Time Price. Currency in USD Follow 2W 10W 9M … queen creek costco grand openingWebXRT Short Interest 24.40M shares (375.41% of Free Float) Changed By -0.18M Shares for 03/31/23 - Ortex. 1 / 4. shippensburg area chamber of commerceWebGameStop Corp. (GME) stock price, news, quote & history – Yahoo Finance Watchlists Videos GameStop Corp. (GME) NYSE - Nasdaq Real-time price. Currency in USD Add … shippensburg area emsWeb3 hours ago · Meanwhile, the company's stock is more attractive, considering Disney still has yet to bring back dividends. Apple's dividend isn't much, offering a 0.6% yield. shippensburg area athletic association